VANGUARD WORLD FDS

Ticker: VDC CUSIP: 92204A207 Class: CONSUM STP ETF

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,657 Value ($000) $2,885 Avg Close — Range —
Q3 2025
Shares 13,718 Value ($000) $2,932 Avg Close — Range —
Q2 2025
Shares 13,715 Value ($000) $3,004 Avg Close — Range —
Q1 2025
Shares 13,657 Value ($000) $2,989 Avg Close — Range —
Q4 2024
Shares 13,688 Value ($000) $2,893 Avg Close — Range —
Q3 2024
Shares 13,707 Value ($000) $2,995 Avg Close — Range —
Q2 2024
Shares 13,832 Value ($000) $2,808 Avg Close — Range —
Q1 2024
Shares 18,358 Value ($000) $3,748 Avg Close — Range —
Q4 2023
Shares 17,735 Value ($000) $3,387 Avg Close — Range —
Q3 2023
Shares 18,043 Value ($000) $3,296 Avg Close — Range —
Q2 2023
Shares 17,974 Value ($000) $3,495 Avg Close — Range —
Q1 2023
Shares 17,924 Value ($000) $3,469 Avg Close — Range —
Q4 2022
Shares 17,966 Value ($000) $3,442 Avg Close — Range —
Q3 2022
Shares 13,224 Value ($000) $2,272 Avg Close — Range —
Q2 2022
Shares 16,393 Value ($000) $3,038 Avg Close — Range —
Q1 2022
Shares 14,154 Value ($000) $2,773 Avg Close — Range —
Q4 2021
Shares 14,322 Value ($000) $2,863 Avg Close — Range —
Q3 2021
Shares 13,974 Value ($000) $2,504 Avg Close — Range —
Q2 2021
Shares 13,974 Value ($000) $2,550 Avg Close — Range —
Q1 2021
Shares 13,235 Value ($000) $2,359 Avg Close — Range —
Q4 2020
Shares 10,334 Value ($000) $1,797 Avg Close — Range —
Q3 2020
Shares 9,393 Value ($000) $1,534 Avg Close — Range —
Q2 2020
Shares 9,138 Value ($000) $1,367 Avg Close — Range —
Q1 2020
Shares 7,119 Value ($000) $981 Avg Close — Range —
Q4 2019
Shares 5,161 Value ($000) $832 Avg Close — Range —
Q3 2019
Shares 5,119 Value ($000) $801 Avg Close — Range —
Q2 2019
Shares 5,627 Value ($000) $837 Avg Close — Range —
Q1 2019
Shares 5,598 Value ($000) $813 Avg Close — Range —
Q4 2018
Shares 7,228 Value ($000) $948 Avg Close — Range —
Q3 2018
Shares 8,203 Value ($000) $1,149 Avg Close — Range —
Q2 2018
Shares 7,062 Value ($000) $948 Avg Close — Range —
Q1 2018
Shares 7,087 Value ($000) $965 Avg Close — Range —
Q4 2017
Shares 7,104 Value ($000) $1,037 Avg Close — Range —
Q3 2017
Shares 6,887 Value ($000) $954 Avg Close — Range —
Q2 2017
Shares 6,603 Value ($000) $931 Avg Close — Range —
Q1 2017
Shares 4,176 Value ($000) $592 Avg Close — Range —
Q4 2016
Shares 4,026 Value ($000) $539 Avg Close — Range —
Q3 2016
Shares 4,402 Value ($000) $603 Avg Close — Range —
Q2 2016
Shares 3,401 Value ($000) $480 Avg Close — Range —
Q1 2016
Shares 4,401 Value ($000) $595 Avg Close — Range —
Q4 2015
Shares 4,401 Value ($000) $568 Avg Close — Range —
Q3 2015
Shares 4,901 Value ($000) $593 Avg Close — Range —
Q2 2015
Shares 4,800 Value ($000) $599 Avg Close — Range —
Q1 2015
Shares 4,800 Value ($000) $609 Avg Close — Range —
Q4 2014
Shares 4,700 Value ($000) $588 Avg Close — Range —
Q3 2014
Shares 4,700 Value ($000) $552 Avg Close — Range —
Q2 2014
Shares 4,600 Value ($000) $532 Avg Close — Range —
Q1 2014
Shares 4,400 Value ($000) $487 Avg Close — Range —
Q4 2013
Shares 4,400 Value ($000) $484 Avg Close — Range —
Q3 2013
Shares 4,200 Value ($000) $435 Avg Close — Range —
Q2 2013
Shares 3,700 Value ($000) $377 Avg Close — Range —