VANGUARD WORLD FDS

Ticker: VDC CUSIP: 92204A207 Class: CONSUM STP ETF

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,428 Value ($000) $209 Avg Close — Range —
Q3 2017
Shares 1,500 Value ($000) $208 Avg Close — Range —
Q2 2017
Shares 1,500 Value ($000) $211 Avg Close — Range —
Q1 2017
Shares 1,545 Value ($000) $217 Avg Close — Range —
Q4 2016
Shares 1,612 Value ($000) $216 Avg Close — Range —
Q3 2016
Shares 1,607 Value ($000) $220 Avg Close — Range —
Q2 2016
Shares 3,584 Value ($000) $506 Avg Close — Range —
Q1 2016
Shares 3,679 Value ($000) $498 Avg Close — Range —
Q2 2015
Shares 3,747 Value ($000) $468 Avg Close — Range —
Q1 2015
Shares 3,747 Value ($000) $476 Avg Close — Range —
Q4 2014
Shares 3,801 Value ($000) $476 Avg Close — Range —
Q3 2014
Shares 3,820 Value ($000) $449 Avg Close — Range —
Q2 2014
Shares 3,840 Value ($000) $445 Avg Close — Range —
Q1 2014
Shares 3,722 Value ($000) $412 Avg Close — Range —
Q4 2013
Shares 3,311 Value ($000) $364 Avg Close — Range —
Q3 2013
Shares 3,311 Value ($000) $343 Avg Close — Range —
Q2 2013
Shares 3,409 Value ($000) $348 Avg Close — Range —