VANGUARD WORLD FDS

Ticker: VDC CUSIP: 92204A207 Class: CONSUM STP ETF

BALDWIN BROTHERS LLC/MA's Holding History (CIK: 0001021258)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 99 Value ($000) $14 Avg Close — Range —

Q2 2018

Shares 99 Value ($000) $13 Avg Close — Range —

Q1 2018

Shares 300 Value ($000) $41 Avg Close — Range —

Q4 2017

Shares 300 Value ($000) $44 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	99	$14	—	—
Q2 2018	99	$13	—	—
Q1 2018	300	$41	—	—
Q4 2017	300	$44	—	—