VANGUARD WORLD FDS

Ticker: VDC CUSIP: 92204A207 Class: CONSUM STP ETF

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 332 Value ($000) $70 Avg Close Range
Q3 2025
Shares 332 Value ($000) $71 Avg Close Range
Q2 2025
Shares 332 Value ($000) $73 Avg Close Range
Q1 2025
Shares 332 Value ($000) $73 Avg Close Range
Q4 2024
Shares 332 Value ($000) $70 Avg Close Range
Q3 2024
Shares 332 Value ($000) $73 Avg Close Range
Q2 2024
Shares 332 Value ($000) $67 Avg Close Range
Q1 2024
Shares 332 Value ($000) $68 Avg Close Range
Q4 2023
Shares 332 Value ($000) $63 Avg Close Range
Q3 2023
Shares 332 Value ($000) $61 Avg Close Range
Q2 2023
Shares 332 Value ($000) $65 Avg Close Range
Q1 2023
Shares 332 Value ($000) $64 Avg Close Range
Q4 2022
Shares 332 Value ($000) $64 Avg Close Range
Q3 2022
Shares 332 Value ($000) $57 Avg Close Range
Q2 2022
Shares 332 Value ($000) $62 Avg Close Range
Q1 2022
Shares 332 Value ($000) $65 Avg Close Range
Q4 2021
Shares 332 Value ($000) $66 Avg Close Range
Q3 2021
Shares 332 Value ($000) $60 Avg Close Range
Q2 2021
Shares 332 Value ($000) $61 Avg Close Range
Q4 2020
Shares 332 Value ($000) $58 Avg Close Range