VANGUARD WORLD FDS

Ticker: VDC CUSIP: 92204A207 Class: CONSUM STP ETF

CONDOR CAPITAL MANAGEMENT's Holding History (CIK: 0001082491)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 8,636 Value ($000) $1,502 Avg Close — Range —

Q3 2020

Shares 9,613 Value ($000) $1,570 Avg Close — Range —

Q2 2020

Shares 20,478 Value ($000) $3,063 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	8,636	$1,502	—	—
Q3 2020	9,613	$1,570	—	—
Q2 2020	20,478	$3,063	—	—