VANGUARD WORLD FDS

Ticker: VDC CUSIP: 92204A207 Class: CONSUM STP ETF

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43 Value ($000) $9 Avg Close Range
Q3 2025
Shares 43 Value ($000) $9 Avg Close Range
Q2 2025
Shares 43 Value ($000) $9 Avg Close Range
Q1 2025
Shares 198 Value ($000) $43 Avg Close Range
Q4 2024
Shares 43 Value ($000) $9 Avg Close Range
Q3 2024
Shares 43 Value ($000) $9 Avg Close Range
Q2 2024
Shares 43 Value ($000) $9 Avg Close Range
Q1 2024
Shares 43 Value ($000) $9 Avg Close Range
Q4 2023
Shares 43 Value ($000) $8 Avg Close Range
Q3 2023
Shares 43 Value ($000) $8 Avg Close Range
Q2 2023
Shares 58 Value ($000) $11 Avg Close Range
Q1 2023
Shares 58 Value ($000) $11 Avg Close Range
Q4 2022
Shares 108 Value ($000) $21 Avg Close Range
Q3 2022
Shares 108 Value ($000) $19 Avg Close Range
Q2 2022
Shares 58 Value ($000) $11 Avg Close Range
Q4 2021
Shares 58 Value ($000) $12 Avg Close Range
Q2 2021
Shares 15 Value ($000) $3 Avg Close Range
Q1 2021
Shares 15 Value ($000) $3 Avg Close Range