VANGUARD WORLD FDS

Ticker: VDC CUSIP: 92204A207 Class: CONSUM STP ETF

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 244 Value ($000) $45 Avg Close — Range —
Q1 2022
Shares 244 Value ($000) $48 Avg Close — Range —
Q4 2021
Shares 280 Value ($000) $56 Avg Close — Range —
Q3 2021
Shares 280 Value ($000) $50 Avg Close — Range —
Q2 2021
Shares 327 Value ($000) $60 Avg Close — Range —
Q1 2021
Shares 327 Value ($000) $58 Avg Close — Range —
Q4 2020
Shares 327 Value ($000) $57 Avg Close — Range —
Q3 2020
Shares 727 Value ($000) $119 Avg Close — Range —
Q2 2020
Shares 727 Value ($000) $109 Avg Close — Range —
Q1 2020
Shares 793 Value ($000) $109 Avg Close — Range —
Q4 2019
Shares 853 Value ($000) $138 Avg Close — Range —
Q3 2019
Shares 853 Value ($000) $134 Avg Close — Range —
Q2 2019
Shares 853 Value ($000) $127 Avg Close — Range —
Q1 2019
Shares 853 Value ($000) $124 Avg Close — Range —
Q4 2018
Shares 847 Value ($000) $111 Avg Close — Range —
Q3 2018
Shares 847 Value ($000) $119 Avg Close — Range —
Q2 2018
Shares 400 Value ($000) $54 Avg Close — Range —
Q1 2018
Shares 400 Value ($000) $54 Avg Close — Range —
Q4 2017
Shares 400 Value ($000) $58 Avg Close — Range —
Q3 2017
Shares 400 Value ($000) $55 Avg Close — Range —
Q2 2017
Shares 400 Value ($000) $56 Avg Close — Range —
Q1 2017
Shares 400 Value ($000) $56 Avg Close — Range —
Q4 2016
Shares 400 Value ($000) $54 Avg Close — Range —
Q3 2016
Shares 400 Value ($000) $55 Avg Close — Range —
Q2 2016
Shares 400 Value ($000) $56 Avg Close — Range —
Q1 2016
Shares 400 Value ($000) $54 Avg Close — Range —
Q4 2015
Shares 400 Value ($000) $52 Avg Close — Range —
Q3 2015
Shares 400 Value ($000) $49 Avg Close — Range —
Q2 2015
Shares 400 Value ($000) $50 Avg Close — Range —
Q1 2015
Shares 400 Value ($000) $51 Avg Close — Range —
Q4 2014
Shares 400 Value ($000) $50 Avg Close — Range —
Q3 2014
Shares 400 Value ($000) $47 Avg Close — Range —
Q2 2014
Shares 400 Value ($000) $46 Avg Close — Range —
Q1 2014
Shares 400 Value ($000) $44 Avg Close — Range —
Q4 2013
Shares 400 Value ($000) $44 Avg Close — Range —
Q3 2013
Shares 400 Value ($000) $41 Avg Close — Range —
Q2 2013
Shares 400 Value ($000) $41 Avg Close — Range —