VANGUARD WORLD FDS

Ticker: VDC CUSIP: 92204A207 Class: CONSUM STP ETF

SeaBridge Investment Advisors LLC's Holding History (CIK: 0001304229)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 120 Value ($000) $20 Avg Close — Range —
Q2 2020
Shares 120 Value ($000) $18 Avg Close — Range —
Q1 2020
Shares 120 Value ($000) $17 Avg Close — Range —
Q4 2019
Shares 120 Value ($000) $19 Avg Close — Range —
Q3 2019
Shares 120 Value ($000) $19 Avg Close — Range —
Q2 2019
Shares 120 Value ($000) $18 Avg Close — Range —
Q1 2019
Shares 120 Value ($000) $17 Avg Close — Range —
Q4 2018
Shares 120 Value ($000) $16 Avg Close — Range —
Q3 2018
Shares 120 Value ($000) $17 Avg Close — Range —
Q2 2018
Shares 120 Value ($000) $16 Avg Close — Range —
Q1 2018
Shares 120 Value ($000) $16 Avg Close — Range —
Q4 2017
Shares 120 Value ($000) $18 Avg Close — Range —
Q3 2017
Shares 120 Value ($000) $17 Avg Close — Range —
Q2 2017
Shares 120 Value ($000) $17 Avg Close — Range —
Q1 2017
Shares 120 Value ($000) $17 Avg Close — Range —
Q4 2016
Shares 120 Value ($000) $16 Avg Close — Range —
Q3 2016
Shares 120 Value ($000) $16 Avg Close — Range —
Q2 2016
Shares 120 Value ($000) $17 Avg Close — Range —
Q1 2016
Shares 120 Value ($000) $16 Avg Close — Range —
Q4 2015
Shares 120 Value ($000) $15 Avg Close — Range —
Q3 2015
Shares 120 Value ($000) $15 Avg Close — Range —
Q2 2015
Shares 120 Value ($000) $15 Avg Close — Range —
Q1 2015
Shares 120 Value ($000) $15 Avg Close — Range —
Q4 2014
Shares 120 Value ($000) $15 Avg Close — Range —
Q3 2014
Shares 120 Value ($000) $14 Avg Close — Range —
Q2 2014
Shares 120 Value ($000) $14 Avg Close — Range —
Q1 2014
Shares 120 Value ($000) $13 Avg Close — Range —
Q4 2013
Shares 120 Value ($000) $13 Avg Close — Range —
Q3 2013
Shares 208 Value ($000) $22 Avg Close — Range —
Q2 2013
Shares 208 Value ($000) $21 Avg Close — Range —