VANGUARD WORLD FDS

Ticker: VDC CUSIP: 92204A207 Class: CONSUM STP ETF

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,193 Value ($000) $463 Avg Close Range
Q3 2025
Shares 2,255 Value ($000) $482 Avg Close Range
Q2 2025
Shares 2,026 Value ($000) $444 Avg Close Range
Q1 2025
Shares 2,054 Value ($000) $447 Avg Close Range
Q4 2024
Shares 2,273 Value ($000) $481 Avg Close Range
Q3 2024
Shares 2,407 Value ($000) $526 Avg Close Range
Q2 2024
Shares 2,802 Value ($000) $569 Avg Close Range
Q1 2024
Shares 2,755 Value ($000) $562 Avg Close Range
Q4 2023
Shares 2,532 Value ($000) $484 Avg Close Range
Q3 2023
Shares 4,979 Value ($000) $910 Avg Close Range
Q2 2023
Shares 1,541 Value ($000) $300 Avg Close Range
Q1 2023
Shares 2,057 Value ($000) $398 Avg Close Range
Q4 2022
Shares 2,056 Value ($000) $394 Avg Close Range
Q3 2022
Shares 1,899 Value ($000) $326 Avg Close Range
Q2 2022
Shares 1,899 Value ($000) $352 Avg Close Range
Q1 2022
Shares 6,635 Value ($000) $1,300 Avg Close Range
Q4 2021
Shares 6,071 Value ($000) $1,213 Avg Close Range
Q3 2021
Shares 1,263 Value ($000) $226 Avg Close Range
Q2 2021
Shares 1,247 Value ($000) $228 Avg Close Range
Q1 2021
Shares 1,247 Value ($000) $222 Avg Close Range
Q4 2020
Shares 1,247 Value ($000) $217 Avg Close Range
Q3 2020
Shares 1,266 Value ($000) $207 Avg Close Range