VANGUARD WORLD FDS

Ticker: VDC CUSIP: 92204A207 Class: CONSUM STP ETF

Progressive Investment Management Corp's Holding History (CIK: 0001353318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 600 Value ($000) $127 Avg Close — Range —
Q3 2025
Shares 600 Value ($000) $128 Avg Close — Range —
Q2 2025
Shares 600 Value ($000) $131 Avg Close — Range —
Q1 2025
Shares 600 Value ($000) $131 Avg Close — Range —
Q4 2024
Shares 600 Value ($000) $127 Avg Close — Range —
Q3 2024
Shares 600 Value ($000) $131 Avg Close — Range —
Q2 2024
Shares 600 Value ($000) $122 Avg Close — Range —
Q1 2024
Shares 600 Value ($000) $122 Avg Close — Range —
Q4 2023
Shares 600 Value ($000) $115 Avg Close — Range —
Q3 2023
Shares 600 Value ($000) $110 Avg Close — Range —
Q2 2023
Shares 600 Value ($000) $117 Avg Close — Range —
Q1 2023
Shares 600 Value ($000) $116 Avg Close — Range —
Q4 2022
Shares 600 Value ($000) $115 Avg Close — Range —