VANGUARD WORLD FDS

Ticker: VDC CUSIP: 92204A207 Class: CONSUM STP ETF

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,762 Value ($000) $583 Avg Close — Range —
Q3 2025
Shares 2,176 Value ($000) $465 Avg Close — Range —
Q2 2025
Shares 1,774 Value ($000) $388 Avg Close — Range —
Q1 2025
Shares 1,521 Value ($000) $333 Avg Close — Range —
Q4 2024
Shares 1,452 Value ($000) $307 Avg Close — Range —
Q3 2024
Shares 1,436 Value ($000) $314 Avg Close — Range —
Q2 2024
Shares 1,464 Value ($000) $297 Avg Close — Range —
Q1 2024
Shares 1,464 Value ($000) $299 Avg Close — Range —
Q4 2023
Shares 1,455 Value ($000) $278 Avg Close — Range —
Q3 2023
Shares 1,308 Value ($000) $239 Avg Close — Range —
Q2 2023
Shares 1,269 Value ($000) $247 Avg Close — Range —
Q1 2023
Shares 1,277 Value ($000) $247 Avg Close — Range —
Q4 2022
Shares 1,261 Value ($000) $242 Avg Close — Range —
Q3 2022
Shares 1,245 Value ($000) $214 Avg Close — Range —
Q2 2022
Shares 1,245 Value ($000) $231 Avg Close — Range —
Q1 2022
Shares 2,166 Value ($000) $422 Avg Close — Range —