VANGUARD WORLD FDS

Ticker: VDC CUSIP: 92204A207 Class: CONSUM STP ETF

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,434 Value ($000) $303 Avg Close — Range —
Q3 2025
Shares 1,434 Value ($000) $306 Avg Close — Range —
Q2 2025
Shares 1,434 Value ($000) $314 Avg Close — Range —
Q1 2025
Shares 1,434 Value ($000) $314 Avg Close — Range —
Q4 2024
Shares 1,434 Value ($000) $303 Avg Close — Range —
Q3 2024
Shares 1,434 Value ($000) $313 Avg Close — Range —
Q2 2024
Shares 1,434 Value ($000) $291 Avg Close — Range —
Q1 2024
Shares 1,434 Value ($000) $293 Avg Close — Range —
Q4 2023
Shares 1,434 Value ($000) $274 Avg Close — Range —
Q3 2023
Shares 1,434 Value ($000) $262 Avg Close — Range —
Q2 2023
Shares 1,434 Value ($000) $279 Avg Close — Range —
Q1 2023
Shares 1,434 Value ($000) $278 Avg Close — Range —
Q4 2022
Shares 1,434 Value ($000) $275 Avg Close — Range —
Q3 2022
Shares 1,434 Value ($000) $246 Avg Close — Range —
Q4 2019
Shares 7,972 Value ($000) $1,285 Avg Close — Range —
Q3 2019
Shares 7,972 Value ($000) $1,248 Avg Close — Range —
Q2 2019
Shares 7,972 Value ($000) $1,186 Avg Close — Range —
Q1 2019
Shares 7,972 Value ($000) $1,158 Avg Close — Range —
Q4 2018
Shares 7,972 Value ($000) $1,046 Avg Close — Range —
Q3 2018
Shares 8,359 Value ($000) $1,171 Avg Close — Range —
Q2 2018
Shares 8,179 Value ($000) $1,098 Avg Close — Range —
Q1 2018
Shares 8,179 Value ($000) $1,113 Avg Close — Range —
Q4 2017
Shares 8,179 Value ($000) $1,194 Avg Close — Range —
Q3 2017
Shares 8,179 Value ($000) $1,133 Avg Close — Range —
Q2 2017
Shares 7,972 Value ($000) $1,124 Avg Close — Range —
Q1 2017
Shares 7,972 Value ($000) $1,121 Avg Close — Range —
Q4 2016
Shares 4,510 Value ($000) $604 Avg Close — Range —
Q3 2016
Shares 4,510 Value ($000) $617 Avg Close — Range —
Q2 2016
Shares 4,510 Value ($000) $637 Avg Close — Range —
Q1 2016
Shares 4,510 Value ($000) $610 Avg Close — Range —
Q4 2015
Shares 6,350 Value ($000) $820 Avg Close — Range —
Q3 2015
Shares 10,530 Value ($000) $1,277 Avg Close — Range —
Q2 2015
Shares 10,530 Value ($000) $1,315 Avg Close — Range —
Q1 2015
Shares 9,470 Value ($000) $1,203 Avg Close — Range —
Q4 2014
Shares 9,610 Value ($000) $1,204 Avg Close — Range —
Q3 2014
Shares 8,650 Value ($000) $1,016 Avg Close — Range —
Q2 2014
Shares 9,163 Value ($000) $1,061 Avg Close — Range —