VANGUARD WORLD FDS

Ticker: VDC CUSIP: 92204A207 Class: CONSUM STP ETF

Truepoint, Inc.'s Holding History (CIK: 0001427748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,157 Value ($000) $221 Avg Close — Range —
Q3 2023
Shares 1,157 Value ($000) $211 Avg Close — Range —
Q2 2023
Shares 1,157 Value ($000) $225 Avg Close — Range —
Q1 2023
Shares 1,157 Value ($000) $224 Avg Close — Range —
Q4 2022
Shares 1,157 Value ($000) $222 Avg Close — Range —