VANGUARD WORLD FDS

Ticker: VDC CUSIP: 92204A207 Class: CONSUM STP ETF

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 2,365 Value ($000) $328 Avg Close — Range —
Q2 2017
Shares 2,348 Value ($000) $331 Avg Close — Range —
Q1 2017
Shares 2,348 Value ($000) $330 Avg Close — Range —
Q4 2016
Shares 3,040 Value ($000) $407 Avg Close — Range —
Q3 2016
Shares 3,019 Value ($000) $413 Avg Close — Range —
Q2 2016
Shares 4,468 Value ($000) $631 Avg Close — Range —