VANGUARD WORLD FDS

Ticker: VDC CUSIP: 92204A207 Class: CONSUM STP ETF

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,035 Value ($000) $389 Avg Close — Range —

Q3 2017

Shares 13,402 Value ($000) $1,857 Avg Close — Range —

Q2 2015

Shares 2,782 Value ($000) $347 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,035	$389	—	—
Q3 2017	13,402	$1,857	—	—
Q2 2015	2,782	$347	—	—