VANGUARD WORLD FDS

Ticker: VDC CUSIP: 92204A207 Class: CONSUM STP ETF

McKinley Carter Wealth Services, Inc.'s Holding History (CIK: 0001484265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,421 Value ($000) $1,145 Avg Close Range
Q3 2025
Shares 6,600 Value ($000) $1,411 Avg Close Range
Q2 2025
Shares 6,719 Value ($000) $1,471 Avg Close Range
Q1 2025
Shares 6,726 Value ($000) $1,472 Avg Close Range
Q4 2024
Shares 8,582 Value ($000) $1,814 Avg Close Range
Q3 2024
Shares 8,713 Value ($000) $1,904 Avg Close Range
Q2 2024
Shares 9,016 Value ($000) $1,830 Avg Close Range
Q1 2024
Shares 9,152 Value ($000) $1,868 Avg Close Range
Q4 2023
Shares 9,390 Value ($000) $1,793 Avg Close Range
Q3 2023
Shares 10,377 Value ($000) $1,896 Avg Close Range
Q2 2023
Shares 10,377 Value ($000) $2,018 Avg Close Range
Q1 2023
Shares 10,871 Value ($000) $2,104 Avg Close Range
Q4 2022
Shares 11,210 Value ($000) $2,148 Avg Close Range
Q3 2022
Shares 11,270 Value ($000) $1,936 Avg Close Range
Q2 2022
Shares 11,270 Value ($000) $2,089 Avg Close Range
Q1 2022
Shares 11,885 Value ($000) $2,328 Avg Close Range
Q4 2021
Shares 11,893 Value ($000) $2,377 Avg Close Range
Q3 2021
Shares 12,042 Value ($000) $2,158 Avg Close Range
Q2 2021
Shares 12,172 Value ($000) $2,222 Avg Close Range
Q1 2021
Shares 12,131 Value ($000) $2,162 Avg Close Range
Q4 2020
Shares 12,251 Value ($000) $2,131 Avg Close Range
Q3 2020
Shares 12,216 Value ($000) $1,996 Avg Close Range
Q2 2020
Shares 12,216 Value ($000) $1,827 Avg Close Range
Q1 2020
Shares 12,385 Value ($000) $1,707 Avg Close Range
Q4 2019
Shares 15,892 Value ($000) $2,562 Avg Close Range
Q3 2019
Shares 16,063 Value ($000) $2,515 Avg Close Range
Q2 2019
Shares 16,663 Value ($000) $2,479 Avg Close Range
Q1 2019
Shares 17,093 Value ($000) $2,482 Avg Close Range
Q4 2018
Shares 18,297 Value ($000) $2,400 Avg Close Range
Q3 2018
Shares 19,096 Value ($000) $2,676 Avg Close Range
Q2 2018
Shares 22,040 Value ($000) $2,959 Avg Close Range
Q1 2018
Shares 29,982 Value ($000) $4,081 Avg Close Range
Q4 2017
Shares 31,017 Value ($000) $4,530 Avg Close Range
Q3 2017
Shares 33,874 Value ($000) $4,694 Avg Close Range
Q2 2017
Shares 44,290 Value ($000) $6,246 Avg Close Range
Q1 2017
Shares 43,215 Value ($000) $6,078 Avg Close Range
Q4 2016
Shares 43,207 Value ($000) $5,789 Avg Close Range
Q3 2016
Shares 43,235 Value ($000) $5,918 Avg Close Range
Q2 2016
Shares 43,697 Value ($000) $6,171 Avg Close Range
Q1 2016
Shares 40,145 Value ($000) $5,432 Avg Close Range
Q4 2015
Shares 24,764 Value ($000) $3,196 Avg Close Range
Q3 2015
Shares 23,628 Value ($000) $2,865 Avg Close Range
Q2 2015
Shares 24,228 Value ($000) $3,026 Avg Close Range
Q1 2015
Shares 23,693 Value ($000) $3,009 Avg Close Range
Q4 2014
Shares 24,163 Value ($000) $3,026 Avg Close Range