VANGUARD WORLD FDS

Ticker: VDC CUSIP: 92204A207 Class: CONSUM STP ETF

WEALTHCARE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001516450)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 242 Value ($000) $29 Avg Close — Range —
Q2 2015
Shares 242 Value ($000) $30 Avg Close — Range —
Q1 2015
Shares 242 Value ($000) $31 Avg Close — Range —
Q4 2014
Shares 242 Value ($000) $30 Avg Close — Range —
Q3 2014
Shares 242 Value ($000) $28 Avg Close — Range —
Q2 2014
Shares 242 Value ($000) $28 Avg Close — Range —
Q1 2014
Shares 242 Value ($000) $27 Avg Close — Range —
Q4 2013
Shares 242 Value ($000) $27 Avg Close — Range —
Q3 2013
Shares 242 Value ($000) $25 Avg Close — Range —
Q2 2013
Shares 242 Value ($000) $25 Avg Close — Range —