VANGUARD WORLD FDS

Ticker: VDC CUSIP: 92204A207 Class: CONSUM STP ETF

Kessler Investment Group, LLC's Holding History (CIK: 0001525947)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 518 Value ($000) $66 Avg Close — Range —
Q4 2014
Shares 518 Value ($000) $65 Avg Close — Range —
Q3 2014
Shares 518 Value ($000) $61 Avg Close — Range —
Q2 2014
Shares 518 Value ($000) $60 Avg Close — Range —
Q1 2014
Shares 518 Value ($000) $57 Avg Close — Range —
Q4 2013
Shares 518 Value ($000) $57 Avg Close — Range —
Q2 2013
Shares 3,547 Value ($000) $362 Avg Close — Range —