VANGUARD WORLD FDS

Ticker: VDC CUSIP: 92204A207 Class: CONSUM STP ETF

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,259 Value ($000) $1,111 Avg Close Range
Q3 2025
Shares 5,552 Value ($000) $1,187 Avg Close Range
Q2 2025
Shares 4,598 Value ($000) $1,007 Avg Close Range
Q1 2025
Shares 3,500 Value ($000) $766 Avg Close Range
Q4 2024
Shares 3,526 Value ($000) $745 Avg Close Range
Q3 2024
Shares 3,791 Value ($000) $828 Avg Close Range
Q2 2024
Shares 3,983 Value ($000) $809 Avg Close Range
Q1 2024
Shares 3,847 Value ($000) $785 Avg Close Range
Q4 2023
Shares 3,725 Value ($000) $711 Avg Close Range
Q3 2023
Shares 3,543 Value ($000) $647 Avg Close Range
Q2 2023
Shares 3,837 Value ($000) $746 Avg Close Range
Q1 2023
Shares 4,354 Value ($000) $843 Avg Close Range
Q4 2022
Shares 3,584 Value ($000) $687 Avg Close Range
Q3 2022
Shares 2,742 Value ($000) $471 Avg Close Range
Q2 2022
Shares 2,662 Value ($000) $493 Avg Close Range
Q1 2022
Shares 2,764 Value ($000) $542 Avg Close Range
Q4 2021
Shares 2,852 Value ($000) $570 Avg Close Range
Q3 2021
Shares 2,978 Value ($000) $534 Avg Close Range
Q2 2021
Shares 2,978 Value ($000) $544 Avg Close Range
Q1 2021
Shares 2,832 Value ($000) $505 Avg Close Range
Q4 2020
Shares 2,569 Value ($000) $447 Avg Close Range
Q3 2020
Shares 3,060 Value ($000) $500 Avg Close Range
Q2 2020
Shares 3,426 Value ($000) $512 Avg Close Range
Q1 2020
Shares 3,494 Value ($000) $482 Avg Close Range