VANGUARD WORLD FDS

Ticker: VDC CUSIP: 92204A207 Class: CONSUM STP ETF

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 144 Value ($000) $20 Avg Close — Range —

Q4 2017

Shares 144 Value ($000) $21 Avg Close — Range —

Q3 2017

Shares 144 Value ($000) $20 Avg Close — Range —

Q2 2017

Shares 144 Value ($000) $20 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	144	$20	—	—
Q4 2017	144	$21	—	—
Q3 2017	144	$20	—	—
Q2 2017	144	$20	—	—