VANGUARD WORLD FDS

Ticker: VDC CUSIP: 92204A207 Class: CONSUM STP ETF

Independent Family Office, LLC's Holding History (CIK: 0001756485)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,640 Value ($000) $1,191 Avg Close — Range —
Q3 2025
Shares 5,640 Value ($000) $1,205 Avg Close — Range —
Q2 2025
Shares 5,640 Value ($000) $1,235 Avg Close — Range —
Q1 2025
Shares 5,640 Value ($000) $1,234 Avg Close — Range —
Q4 2024
Shares 5,640 Value ($000) $1,192 Avg Close — Range —
Q3 2024
Shares 6,909 Value ($000) $1,509 Avg Close — Range —
Q2 2024
Shares 6,909 Value ($000) $1,403 Avg Close — Range —
Q1 2024
Shares 6,909 Value ($000) $1,410 Avg Close — Range —
Q4 2023
Shares 6,909 Value ($000) $1,319 Avg Close — Range —
Q3 2023
Shares 7,729 Value ($000) $1,412 Avg Close — Range —
Q2 2023
Shares 7,729 Value ($000) $1,503 Avg Close — Range —
Q1 2023
Shares 7,729 Value ($000) $1,496 Avg Close — Range —
Q4 2022
Shares 7,729 Value ($000) $1,481 Avg Close — Range —
Q3 2022
Shares 7,729 Value ($000) $1,328 Avg Close — Range —
Q2 2022
Shares 7,729 Value ($000) $1,432 Avg Close — Range —
Q1 2022
Shares 6,909 Value ($000) $1,354 Avg Close — Range —
Q4 2021
Shares 7,729 Value ($000) $1,545 Avg Close — Range —
Q3 2021
Shares 7,729 Value ($000) $1,385 Avg Close — Range —
Q2 2021
Shares 7,729 Value ($000) $1,411 Avg Close — Range —
Q1 2021
Shares 7,729 Value ($000) $1,378 Avg Close — Range —
Q4 2020
Shares 7,729 Value ($000) $1,344 Avg Close — Range —
Q3 2020
Shares 7,729 Value ($000) $1,263 Avg Close — Range —
Q2 2020
Shares 7,729 Value ($000) $1,156 Avg Close — Range —
Q1 2020
Shares 7,729 Value ($000) $1,065 Avg Close — Range —
Q4 2019
Shares 7,729 Value ($000) $1,246 Avg Close — Range —