VANGUARD WORLD FDS

Ticker: VDC CUSIP: 92204A207 Class: CONSUM STP ETF

Bonfire Financial's Holding History (CIK: 0001762539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,815 Value ($000) $2,918 Avg Close — Range —
Q3 2025
Shares 13,288 Value ($000) $2,840 Avg Close — Range —
Q2 2025
Shares 13,217 Value ($000) $2,895 Avg Close — Range —
Q1 2025
Shares 12,543 Value ($000) $2,745 Avg Close — Range —
Q4 2024
Shares 12,047 Value ($000) $2,547 Avg Close — Range —