VANGUARD WORLD FDS

Ticker: VDC CUSIP: 92204A207 Class: CONSUM STP ETF

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,248 Value ($000) $264 Avg Close — Range —
Q3 2025
Shares 1,310 Value ($000) $280 Avg Close — Range —
Q2 2025
Shares 1,304 Value ($000) $286 Avg Close — Range —
Q1 2025
Shares 1,316 Value ($000) $288 Avg Close — Range —
Q4 2024
Shares 1,309 Value ($000) $277 Avg Close — Range —
Q3 2024
Shares 1,295 Value ($000) $283 Avg Close — Range —
Q1 2024
Shares 1,247 Value ($000) $255 Avg Close — Range —
Q4 2023
Shares 1,320 Value ($000) $252 Avg Close — Range —
Q3 2023
Shares 3,470 Value ($000) $634 Avg Close — Range —
Q2 2023
Shares 3,515 Value ($000) $683 Avg Close — Range —
Q1 2023
Shares 3,517 Value ($000) $681 Avg Close — Range —
Q4 2022
Shares 3,948 Value ($000) $756 Avg Close — Range —
Q3 2022
Shares 3,904 Value ($000) $671 Avg Close — Range —
Q2 2022
Shares 4,221 Value ($000) $782 Avg Close — Range —
Q1 2022
Shares 4,723 Value ($000) $925 Avg Close — Range —
Q4 2021
Shares 4,769 Value ($000) $953 Avg Close — Range —
Q3 2021
Shares 4,775 Value ($000) $856 Avg Close — Range —
Q1 2021
Shares 5,266 Value ($000) $939 Avg Close — Range —
Q4 2019
Shares 7,303 Value ($000) $1,007 Avg Close — Range —