VANGUARD WORLD FDS

Ticker: VDC CUSIP: 92204A207 Class: CONSUM STP ETF

Game Plan Financial Advisors, LLC's Holding History (CIK: 0001802952)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69 Value ($000) $15 Avg Close — Range —
Q3 2025
Shares 69 Value ($000) $15 Avg Close — Range —
Q2 2025
Shares 99 Value ($000) $22 Avg Close — Range —
Q1 2025
Shares 99 Value ($000) $22 Avg Close — Range —
Q4 2024
Shares 99 Value ($000) $21 Avg Close — Range —
Q3 2024
Shares 99 Value ($000) $22 Avg Close — Range —
Q2 2024
Shares 99 Value ($000) $20 Avg Close — Range —
Q1 2024
Shares 99 Value ($000) $20 Avg Close — Range —
Q4 2023
Shares 99 Value ($000) $19 Avg Close — Range —