VANGUARD WORLD FDS

Ticker: VDC CUSIP: 92204A207 Class: CONSUM STP ETF

BCK Capital Management LP's Holding History (CIK: 0001819275)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,801 Value ($000) $512 Avg Close — Range —

Q2 2023

Shares 2,801 Value ($000) $545 Avg Close — Range —

Q1 2023

Shares 2,801 Value ($000) $542 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,801	$512	—	—
Q2 2023	2,801	$545	—	—
Q1 2023	2,801	$542	—	—