VANGUARD WORLD FDS

Ticker: VDC CUSIP: 92204A207 Class: CONSUM STP ETF

Family Investment Center, Inc.'s Holding History (CIK: 0001897700)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,991 Value ($000) $421 Avg Close — Range —

Q3 2025

Shares 2,838 Value ($000) $607 Avg Close — Range —

Q2 2025

Shares 1,282 Value ($000) $281 Avg Close — Range —

Q1 2025

Shares 983 Value ($000) $215 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,991	$421	—	—
Q3 2025	2,838	$607	—	—
Q2 2025	1,282	$281	—	—
Q1 2025	983	$215	—	—