VANGUARD WORLD FDS

Ticker: VDC CUSIP: 92204A207 Class: CONSUM STP ETF

ALM First Financial Advisors, LLC's Holding History (CIK: 0001950054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,898 Value ($000) $671 Avg Close — Range —
Q3 2025
Shares 3,898 Value ($000) $679 Avg Close — Range —
Q2 2025
Shares 3,898 Value ($000) $696 Avg Close — Range —
Q1 2025
Shares 3,898 Value ($000) $695 Avg Close — Range —
Q4 2024
Shares 3,898 Value ($000) $671 Avg Close — Range —
Q3 2024
Shares 3,898 Value ($000) $694 Avg Close — Range —
Q2 2024
Shares 3,898 Value ($000) $645 Avg Close — Range —
Q1 2024
Shares 3,898 Value ($000) $796 Avg Close — Range —
Q4 2023
Shares 3,898 Value ($000) $744 Avg Close — Range —
Q3 2023
Shares 3,876 Value ($000) $708 Avg Close — Range —
Q2 2023
Shares 3,848 Value ($000) $748 Avg Close — Range —