VANGUARD WORLD FDS

Ticker: VDC CUSIP: 92204A207 Class: CONSUM STP ETF

TRAPHAGEN INVESTMENT ADVISORS LLC's Holding History (CIK: 0002023380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,331 Value ($000) $281 Avg Close Range
Q3 2025
Shares 1,330 Value ($000) $284 Avg Close Range
Q2 2025
Shares 1,330 Value ($000) $291 Avg Close Range
Q1 2025
Shares 1,329 Value ($000) $291 Avg Close Range
Q4 2024
Shares 1,250 Value ($000) $264 Avg Close Range
Q3 2024
Shares 1,250 Value ($000) $273 Avg Close Range
Q2 2024
Shares 1,250 Value ($000) $254 Avg Close Range
Q1 2024
Shares 1,250 Value ($000) $255 Avg Close Range
Q4 2023
Shares 1,250 Value ($000) $239 Avg Close Range
Q3 2023
Shares 1,250 Value ($000) $228 Avg Close Range
Q2 2023
Shares 1,250 Value ($000) $243 Avg Close Range
Q1 2023
Shares 1,659 Value ($000) $321 Avg Close Range
Q4 2022
Shares 1,658 Value ($000) $318 Avg Close Range
Q3 2022
Shares 1,656 Value ($000) $284 Avg Close Range
Q2 2022
Shares 1,656 Value ($000) $307 Avg Close Range
Q1 2022
Shares 1,653 Value ($000) $324 Avg Close Range
Q4 2021
Shares 2,803 Value ($000) $560 Avg Close Range
Q3 2021
Shares 2,801 Value ($000) $502 Avg Close Range
Q2 2021
Shares 2,801 Value ($000) $511 Avg Close Range
Q1 2021
Shares 2,800 Value ($000) $499 Avg Close Range
Q4 2020
Shares 2,799 Value ($000) $487 Avg Close Range
Q3 2020
Shares 2,798 Value ($000) $457 Avg Close Range
Q2 2020
Shares 3,052 Value ($000) $456 Avg Close Range
Q1 2020
Shares 3,035 Value ($000) $418 Avg Close Range
Q4 2019
Shares 3,035 Value ($000) $489 Avg Close Range
Q3 2019
Shares 3,035 Value ($000) $475 Avg Close Range
Q2 2019
Shares 3,035 Value ($000) $451 Avg Close Range
Q1 2019
Shares 3,142 Value ($000) $456 Avg Close Range