VANGUARD WORLD FDS

Ticker: VDE CUSIP: 92204A306 Class: Com

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 3,980 Value ($000) $379 Avg Close — Range —
Q1 2016
Shares 4,515 Value ($000) $387 Avg Close — Range —
Q4 2015
Shares 9,312 Value ($000) $774 Avg Close — Range —
Q3 2015
Shares 35,085 Value ($000) $2,974 Avg Close — Range —