VANGUARD WORLD FDS

Ticker: VDE CUSIP: 92204A306 Class: Com

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,179 Value ($000) $904 Avg Close — Range —
Q3 2025
Shares 7,312 Value ($000) $920 Avg Close — Range —
Q2 2025
Shares 7,335 Value ($000) $874 Avg Close — Range —
Q1 2025
Shares 7,740 Value ($000) $1,004 Avg Close — Range —
Q4 2024
Shares 8,769 Value ($000) $1,064 Avg Close — Range —
Q3 2024
Shares 8,518 Value ($000) $1,043 Avg Close — Range —
Q2 2024
Shares 9,277 Value ($000) $1,183 Avg Close — Range —
Q1 2024
Shares 9,648 Value ($000) $1,271 Avg Close — Range —
Q4 2023
Shares 10,537 Value ($000) $1,236 Avg Close — Range —
Q3 2023
Shares 9,933 Value ($000) $1,259 Avg Close — Range —
Q2 2023
Shares 9,915 Value ($000) $1,119 Avg Close — Range —
Q1 2023
Shares 11,375 Value ($000) $1,299 Avg Close — Range —
Q4 2022
Shares 10,782 Value ($000) $1,308 Avg Close — Range —
Q3 2022
Shares 10,251 Value ($000) $1,041 Avg Close — Range —
Q2 2022
Shares 9,856 Value ($000) $981 Avg Close — Range —
Q1 2022
Shares 9,552 Value ($000) $1,022 Avg Close — Range —
Q4 2021
Shares 7,087 Value ($000) $550 Avg Close — Range —
Q3 2021
Shares 7,358 Value ($000) $544 Avg Close — Range —
Q2 2021
Shares 7,523 Value ($000) $571 Avg Close — Range —
Q1 2021
Shares 8,151 Value ($000) $554 Avg Close — Range —
Q4 2020
Shares 8,329 Value ($000) $432 Avg Close — Range —
Q3 2020
Shares 7,933 Value ($000) $319 Avg Close — Range —
Q2 2020
Shares 8,215 Value ($000) $413 Avg Close — Range —
Q1 2020
Shares 11,923 Value ($000) $456 Avg Close — Range —
Q4 2019
Shares 7,932 Value ($000) $647 Avg Close — Range —
Q3 2019
Shares 7,996 Value ($000) $624 Avg Close — Range —
Q2 2019
Shares 7,322 Value ($000) $623 Avg Close — Range —
Q1 2019
Shares 7,533 Value ($000) $673 Avg Close — Range —
Q4 2018
Shares 7,969 Value ($000) $614 Avg Close — Range —
Q3 2018
Shares 4,879 Value ($000) $512 Avg Close — Range —
Q2 2018
Shares 4,809 Value ($000) $505 Avg Close — Range —
Q1 2018
Shares 5,525 Value ($000) $511 Avg Close — Range —
Q4 2017
Shares 5,728 Value ($000) $566 Avg Close — Range —
Q3 2017
Shares 5,633 Value ($000) $528 Avg Close — Range —
Q2 2017
Shares 5,582 Value ($000) $494 Avg Close — Range —
Q1 2017
Shares 5,277 Value ($000) $510 Avg Close — Range —
Q4 2016
Shares 5,769 Value ($000) $604 Avg Close — Range —
Q3 2016
Shares 6,134 Value ($000) $599 Avg Close — Range —
Q2 2016
Shares 5,093 Value ($000) $484 Avg Close — Range —
Q1 2016
Shares 955 Value ($000) $82 Avg Close — Range —
Q4 2015
Shares 955 Value ($000) $79 Avg Close — Range —
Q3 2015
Shares 955 Value ($000) $81 Avg Close — Range —
Q2 2015
Shares 40 Value ($000) $4 Avg Close — Range —
Q1 2015
Shares 40 Value ($000) $4 Avg Close — Range —
Q4 2014
Shares 40 Value ($000) $4 Avg Close — Range —
Q3 2014
Shares 40 Value ($000) $5 Avg Close — Range —
Q2 2014
Shares 40 Value ($000) $6 Avg Close — Range —
Q1 2014
Shares 40 Value ($000) $5 Avg Close — Range —
Q4 2013
Shares 40 Value ($000) $5 Avg Close — Range —
Q3 2013
Shares 840 Value ($000) $100 Avg Close — Range —
Q2 2013
Shares 840 Value ($000) $94 Avg Close — Range —