VANGUARD WORLD FDS

Ticker: VDE CUSIP: 92204A306 Class: Com

ASHTON THOMAS SECURITIES, LLC's Holding History (CIK: 0000771572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 477 Value ($000) $60 Avg Close — Range —
Q3 2025
Shares 14,264 Value ($000) $1,795 Avg Close — Range —
Q2 2025
Shares 14,197 Value ($000) $1,691 Avg Close — Range —
Q1 2025
Shares 14,121 Value ($000) $1,832 Avg Close — Range —
Q4 2024
Shares 14,643 Value ($000) $1,776 Avg Close — Range —
Q3 2024
Shares 13,099 Value ($000) $1,605 Avg Close — Range —
Q2 2024
Shares 12,412 Value ($000) $1,545 Avg Close — Range —