VANGUARD WORLD FDS

Ticker: VDE CUSIP: 92204A306 Class: Com

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 3,842 Value ($000) $372 Avg Close — Range —
Q4 2016
Shares 2,303 Value ($000) $241 Avg Close — Range —
Q2 2016
Shares 2,135 Value ($000) $203 Avg Close — Range —
Q1 2016
Shares 2,564 Value ($000) $220 Avg Close — Range —
Q2 2015
Shares 2,210 Value ($000) $236 Avg Close — Range —
Q1 2015
Shares 2,210 Value ($000) $242 Avg Close — Range —
Q4 2014
Shares 2,186 Value ($000) $244 Avg Close — Range —
Q3 2014
Shares 2,195 Value ($000) $288 Avg Close — Range —
Q2 2014
Shares 2,208 Value ($000) $318 Avg Close — Range —
Q1 2014
Shares 2,244 Value ($000) $288 Avg Close — Range —
Q4 2013
Shares 2,295 Value ($000) $290 Avg Close — Range —
Q3 2013
Shares 2,317 Value ($000) $276 Avg Close — Range —
Q2 2013
Shares 2,378 Value ($000) $267 Avg Close — Range —