VANGUARD WORLD FDS

Ticker: VDE CUSIP: 92204A306 Class: Com

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 175 Value ($000) $16 Avg Close Range
Q4 2018
Shares 175 Value ($000) $13 Avg Close Range
Q3 2017
Shares 54 Value ($000) $5 Avg Close Range
Q2 2017
Shares 145 Value ($000) $13 Avg Close Range
Q2 2016
Shares 250 Value ($000) $24 Avg Close Range
Q1 2016
Shares 250 Value ($000) $21 Avg Close Range
Q4 2015
Shares 1,530 Value ($000) $127 Avg Close Range
Q3 2015
Shares 535 Value ($000) $45 Avg Close Range
Q2 2015
Shares 435 Value ($000) $47 Avg Close Range
Q1 2015
Shares 435 Value ($000) $48 Avg Close Range
Q4 2014
Shares 435 Value ($000) $49 Avg Close Range
Q3 2014
Shares 435 Value ($000) $57 Avg Close Range
Q2 2014
Shares 375 Value ($000) $54 Avg Close Range
Q1 2014
Shares 775 Value ($000) $99 Avg Close Range
Q4 2013
Shares 375 Value ($000) $47 Avg Close Range
Q3 2013
Shares 300 Value ($000) $36 Avg Close Range
Q2 2013
Shares 4,400 Value ($000) $495 Avg Close Range
Q1 2013
Shares 4,100 Value ($000) $465 Avg Close Range
Q4 2012
Shares 6,700 Value ($000) $685 Avg Close Range
Q3 2012
Shares 6,700 Value ($000) $717 Avg Close Range
Q2 2012
Shares 6,700 Value ($000) $652 Avg Close Range
Q1 2012
Shares 6,700 Value ($000) $705 Avg Close Range
Q4 2011
Shares 6,700 Value ($000) $675 Avg Close Range
Q3 2011
Shares 6,700 Value ($000) $578 Avg Close Range
Q2 2011
Shares 6,700 Value ($000) $741 Avg Close Range
Q1 2011
Shares 5,850 Value ($000) $683 Avg Close Range
Q4 2010
Shares 5,850 Value ($000) $583 Avg Close Range