VANGUARD WORLD FDS

Ticker: VDE CUSIP: 92204A306 Class: Com

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 82 Value ($000) $8 Avg Close — Range —
Q4 2016
Shares 81 Value ($000) $9 Avg Close — Range —
Q3 2016
Shares 81 Value ($000) $8 Avg Close — Range —
Q2 2016
Shares 80 Value ($000) $8 Avg Close — Range —
Q1 2016
Shares 36 Value ($000) $3 Avg Close — Range —