VANGUARD WORLD FDS

Ticker: VDE CUSIP: 92204A306 Class: Com

BALDWIN BROTHERS LLC/MA's Holding History (CIK: 0001021258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,660 Value ($000) $217 Avg Close — Range —
Q3 2019
Shares 2,660 Value ($000) $208 Avg Close — Range —
Q2 2019
Shares 2,660 Value ($000) $226 Avg Close — Range —
Q1 2019
Shares 2,660 Value ($000) $238 Avg Close — Range —
Q4 2018
Shares 2,660 Value ($000) $205 Avg Close — Range —
Q3 2018
Shares 2,660 Value ($000) $280 Avg Close — Range —
Q2 2018
Shares 2,660 Value ($000) $280 Avg Close — Range —
Q1 2018
Shares 2,660 Value ($000) $246 Avg Close — Range —
Q4 2017
Shares 2,660 Value ($000) $263 Avg Close — Range —
Q3 2017
Shares 2,660 Value ($000) $249 Avg Close — Range —
Q2 2017
Shares 2,660 Value ($000) $235 Avg Close — Range —
Q1 2017
Shares 2,660 Value ($000) $257 Avg Close — Range —
Q4 2016
Shares 2,660 Value ($000) $278 Avg Close — Range —
Q3 2016
Shares 2,660 Value ($000) $260 Avg Close — Range —
Q2 2016
Shares 2,660 Value ($000) $253 Avg Close — Range —
Q1 2016
Shares 2,660 Value ($000) $228 Avg Close — Range —
Q4 2015
Shares 3,350 Value ($000) $278 Avg Close — Range —
Q3 2015
Shares 3,350 Value ($000) $284 Avg Close — Range —
Q2 2015
Shares 3,350 Value ($000) $358 Avg Close — Range —
Q1 2015
Shares 3,350 Value ($000) $366 Avg Close — Range —
Q4 2014
Shares 3,350 Value ($000) $374 Avg Close — Range —
Q3 2014
Shares 3,350 Value ($000) $439 Avg Close — Range —
Q2 2014
Shares 3,350 Value ($000) $482 Avg Close — Range —
Q1 2014
Shares 3,350 Value ($000) $430 Avg Close — Range —
Q4 2013
Shares 3,350 Value ($000) $424 Avg Close — Range —
Q3 2013
Shares 3,350 Value ($000) $400 Avg Close — Range —
Q2 2013
Shares 3,350 Value ($000) $377 Avg Close — Range —