VANGUARD WORLD FDS

Ticker: VDE CUSIP: 92204A306 Class: Com

CAPE COD FIVE CENTS SAVINGS BANK's Holding History (CIK: 0001054646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,196 Value ($000) $514 Avg Close — Range —
Q3 2025
Shares 4,196 Value ($000) $514 Avg Close — Range —
Q2 2025
Shares 4,196 Value ($000) $514 Avg Close — Range —
Q1 2025
Shares 4,196 Value ($000) $514 Avg Close — Range —
Q4 2024
Shares 4,196 Value ($000) $514 Avg Close — Range —
Q3 2024
Shares 4,196 Value ($000) $514 Avg Close — Range —
Q2 2024
Shares 4,196 Value ($000) $535 Avg Close — Range —
Q1 2024
Shares 4,321 Value ($000) $569 Avg Close — Range —
Q4 2023
Shares 4,446 Value ($000) $521 Avg Close — Range —
Q3 2023
Shares 6,120 Value ($000) $776 Avg Close — Range —
Q2 2023
Shares 4,157 Value ($000) $469 Avg Close — Range —
Q1 2023
Shares 4,157 Value ($000) $475 Avg Close — Range —
Q4 2022
Shares 4,409 Value ($000) $535 Avg Close — Range —
Q3 2022
Shares 4,409 Value ($000) $448 Avg Close — Range —
Q2 2022
Shares 4,409 Value ($000) $439 Avg Close — Range —
Q1 2022
Shares 4,847 Value ($000) $519 Avg Close — Range —
Q4 2021
Shares 5,229 Value ($000) $406 Avg Close — Range —
Q3 2021
Shares 5,982 Value ($000) $442 Avg Close — Range —
Q2 2021
Shares 6,032 Value ($000) $458 Avg Close — Range —
Q1 2021
Shares 6,102 Value ($000) $415 Avg Close — Range —
Q4 2020
Shares 6,194 Value ($000) $321 Avg Close — Range —
Q4 2019
Shares 6,115 Value ($000) $498 Avg Close — Range —
Q3 2019
Shares 7,576 Value ($000) $591 Avg Close — Range —
Q2 2019
Shares 10,609 Value ($000) $902 Avg Close — Range —
Q1 2019
Shares 11,587 Value ($000) $1,036 Avg Close — Range —
Q4 2018
Shares 11,406 Value ($000) $880 Avg Close — Range —