VANGUARD WORLD FDS

Ticker: VDE CUSIP: 92204A306 Class: Com

CHATHAM CAPITAL GROUP, INC.'s Holding History (CIK: 0001108969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,395 Value ($000) $427 Avg Close Range
Q3 2025
Shares 3,450 Value ($000) $434 Avg Close Range
Q2 2025
Shares 3,450 Value ($000) $411 Avg Close Range
Q1 2025
Shares 3,450 Value ($000) $448 Avg Close Range
Q4 2024
Shares 3,450 Value ($000) $419 Avg Close Range
Q3 2024
Shares 3,450 Value ($000) $423 Avg Close Range
Q2 2024
Shares 3,450 Value ($000) $440 Avg Close Range
Q1 2024
Shares 3,300 Value ($000) $435 Avg Close Range
Q4 2023
Shares 3,300 Value ($000) $387 Avg Close Range
Q3 2023
Shares 3,300 Value ($000) $418 Avg Close Range
Q2 2023
Shares 3,300 Value ($000) $373 Avg Close Range
Q1 2023
Shares 3,300 Value ($000) $377 Avg Close Range
Q4 2022
Shares 3,300 Value ($000) $400 Avg Close Range
Q3 2022
Shares 3,397 Value ($000) $345 Avg Close Range
Q2 2022
Shares 3,398 Value ($000) $338 Avg Close Range
Q1 2022
Shares 3,398 Value ($000) $364 Avg Close Range
Q4 2021
Shares 3,398 Value ($000) $264 Avg Close Range
Q3 2021
Shares 3,398 Value ($000) $251 Avg Close Range
Q2 2021
Shares 3,398 Value ($000) $258 Avg Close Range
Q1 2021
Shares 3,398 Value ($000) $231 Avg Close Range
Q2 2015
Shares 3,825 Value ($000) $409 Avg Close Range
Q1 2015
Shares 7,425 Value ($000) $811 Avg Close Range