VANGUARD WORLD FDS

Ticker: VDE CUSIP: 92204A306 Class: Com

CHARTIST INC /CA/'s Holding History (CIK: 0001129770)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 6,108 Value ($000) $507,669 Avg Close — Range —
Q2 2015
Shares 41,536 Value ($000) $4,402 Avg Close — Range —
Q1 2015
Shares 42,110 Value ($000) $4,677 Avg Close — Range —
Q4 2014
Shares 42,505 Value ($000) $4,717 Avg Close — Range —
Q3 2014
Shares 43,480 Value ($000) $5,506 Avg Close — Range —
Q2 2014
Shares 43,574 Value ($000) $6,244 Avg Close — Range —
Q1 2014
Shares 44,173 Value ($000) $5,667 Avg Close — Range —
Q4 2013
Shares 44,389 Value ($000) $5,534 Avg Close — Range —
Q3 2013
Shares 45,515 Value ($000) $5,474 Avg Close — Range —
Q2 2013
Shares 46,838 Value ($000) $5,329 Avg Close — Range —