VANGUARD WORLD FDS

Ticker: VDE CUSIP: 92204A306 Class: Com

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,564 Value ($000) $575 Avg Close — Range —
Q1 2025
Shares 1,814 Value ($000) $235 Avg Close — Range —