VANGUARD WORLD FDS

Ticker: VDE CUSIP: 92204A306 Class: Com

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,793 Value ($000) $352 Avg Close — Range —
Q3 2025
Shares 2,793 Value ($000) $352 Avg Close — Range —
Q2 2025
Shares 2,793 Value ($000) $333 Avg Close — Range —
Q1 2025
Shares 9,941 Value ($000) $1,289 Avg Close — Range —
Q4 2024
Shares 3,958 Value ($000) $480 Avg Close — Range —
Q3 2024
Shares 3,958 Value ($000) $485 Avg Close — Range —
Q2 2024
Shares 4,058 Value ($000) $518 Avg Close — Range —