VANGUARD WORLD FDS

Ticker: VDE CUSIP: 92204A306 Class: Com

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,764 Value ($000) $245 Avg Close — Range —
Q3 2025
Shares 1,834 Value ($000) $227 Avg Close — Range —
Q2 2025
Shares 1,830 Value ($000) $223 Avg Close — Range —
Q1 2025
Shares 1,854 Value ($000) $209 Avg Close — Range —