VANGUARD WORLD FDS

Ticker: VDE CUSIP: 92204A306 Class: Com

Rather & Kittrell, Inc.'s Holding History (CIK: 0001582112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,255 Value ($000) $1,165 Avg Close — Range —
Q3 2025
Shares 9,255 Value ($000) $1,165 Avg Close — Range —
Q2 2025
Shares 9,262 Value ($000) $1,102 Avg Close — Range —
Q1 2025
Shares 9,255 Value ($000) $1,200 Avg Close — Range —
Q4 2024
Shares 9,255 Value ($000) $1,123 Avg Close — Range —
Q3 2024
Shares 9,255 Value ($000) $1,133 Avg Close — Range —
Q2 2024
Shares 9,355 Value ($000) $1,193 Avg Close — Range —
Q1 2024
Shares 10,445 Value ($000) $1,376 Avg Close — Range —
Q4 2023
Shares 10,495 Value ($000) $1,231 Avg Close — Range —
Q3 2023
Shares 10,495 Value ($000) $1,330 Avg Close — Range —
Q2 2023
Shares 10,495 Value ($000) $1,185 Avg Close — Range —
Q1 2023
Shares 10,495 Value ($000) $1,199 Avg Close — Range —
Q4 2022
Shares 10,495 Value ($000) $1,273 Avg Close — Range —
Q3 2022
Shares 10,551 Value ($000) $1,071 Avg Close — Range —
Q2 2022
Shares 9,486 Value ($000) $943 Avg Close — Range —
Q1 2022
Shares 9,486 Value ($000) $1,015 Avg Close — Range —
Q4 2021
Shares 9,509 Value ($000) $737 Avg Close — Range —