VANGUARD WORLD FDS

Ticker: VDE CUSIP: 92204A306 Class: Com

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 904 Value ($000) $114 Avg Close Range
Q3 2025
Shares 153 Value ($000) $19 Avg Close Range
Q2 2025
Shares 152 Value ($000) $18 Avg Close Range
Q1 2025
Shares 152 Value ($000) $20 Avg Close Range
Q4 2024
Shares 151 Value ($000) $18 Avg Close Range
Q3 2024
Shares 149 Value ($000) $18 Avg Close Range
Q2 2024
Shares 148 Value ($000) $19 Avg Close Range
Q1 2024
Shares 148 Value ($000) $20 Avg Close Range
Q4 2023
Shares 148 Value ($000) $17 Avg Close Range
Q3 2023
Shares 1,200 Value ($000) $153 Avg Close Range
Q2 2023
Shares 152 Value ($000) $17 Avg Close Range
Q1 2023
Shares 152 Value ($000) $17 Avg Close Range
Q4 2022
Shares 151 Value ($000) $18 Avg Close Range
Q3 2022
Shares 163 Value ($000) $17 Avg Close Range
Q2 2022
Shares 163 Value ($000) $16 Avg Close Range
Q1 2022
Shares 62 Value ($000) $7 Avg Close Range
Q3 2021
Shares 48 Value ($000) $4 Avg Close Range
Q2 2021
Shares 83 Value ($000) $6 Avg Close Range
Q1 2021
Shares 48 Value ($000) $3 Avg Close Range