VANGUARD WORLD FDS

Ticker: VDE CUSIP: 92204A306 Class: Com

ETF Portfolio Partners, Inc.'s Holding History (CIK: 0001635342)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 6,302 Value ($000) $599 Avg Close — Range —
Q1 2016
Shares 6,374 Value ($000) $547 Avg Close — Range —
Q4 2015
Shares 7,297 Value ($000) $607 Avg Close — Range —