VANGUARD WORLD FDS

Ticker: VDE CUSIP: 92204A306 Class: Com

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 221 Value ($000) $8 Avg Close — Range —
Q4 2019
Shares 221 Value ($000) $18 Avg Close — Range —