VANGUARD WORLD FDS

Ticker: VDE CUSIP: 92204A306 Class: Com

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 44,744 Value ($000) $3,646 Avg Close — Range —
Q3 2018
Shares 1,440 Value ($000) $139 Avg Close — Range —
Q2 2018
Shares 1,625 Value ($000) $171 Avg Close — Range —
Q1 2018
Shares 1,625 Value ($000) $150 Avg Close — Range —