VANGUARD WORLD FDS

Ticker: VDE CUSIP: 92204A306 Class: Com

Fusion Family Wealth LLC's Holding History (CIK: 0001696209)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 10 Value ($000) $1 Avg Close — Range —
Q3 2018
Shares 12 Value ($000) $1 Avg Close — Range —
Q2 2018
Shares 412 Value ($000) $43 Avg Close — Range —
Q1 2018
Shares 412 Value ($000) $38 Avg Close — Range —
Q4 2017
Shares 410 Value ($000) $41 Avg Close — Range —
Q3 2017
Shares 410 Value ($000) $38 Avg Close — Range —
Q2 2017
Shares 410 Value ($000) $36 Avg Close — Range —
Q1 2017
Shares 410 Value ($000) $40 Avg Close — Range —