VANGUARD WORLD FDS

Ticker: VDE CUSIP: 92204A306 Class: Com

Franklin, Parlapiano, Turner & Welch, LLC's Holding History (CIK: 0001707856)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 886 Value ($000) $86 Avg Close — Range —
Q4 2016
Shares 1,656 Value ($000) $173 Avg Close — Range —
Q3 2016
Shares 1,656 Value ($000) $162 Avg Close — Range —
Q2 2016
Shares 1,030 Value ($000) $98 Avg Close — Range —
Q1 2016
Shares 260 Value ($000) $22 Avg Close — Range —
Q4 2015
Shares 260 Value ($000) $22 Avg Close — Range —
Q3 2015
Shares 260 Value ($000) $22 Avg Close — Range —