VANGUARD WORLD FDS

Ticker: VDE CUSIP: 92204A306 Class: Com

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,933 Value ($000) $369 Avg Close Range
Q3 2025
Shares 3,472 Value ($000) $437 Avg Close Range
Q2 2025
Shares 3,472 Value ($000) $414 Avg Close Range
Q1 2025
Shares 3,472 Value ($000) $450 Avg Close Range
Q4 2024
Shares 3,522 Value ($000) $427 Avg Close Range
Q3 2024
Shares 3,522 Value ($000) $431 Avg Close Range
Q2 2024
Shares 3,522 Value ($000) $449 Avg Close Range
Q1 2024
Shares 2,983 Value ($000) $393 Avg Close Range
Q4 2023
Shares 2,983 Value ($000) $350 Avg Close Range
Q3 2023
Shares 2,983 Value ($000) $378 Avg Close Range
Q2 2023
Shares 2,983 Value ($000) $337 Avg Close Range
Q1 2023
Shares 2,983 Value ($000) $341 Avg Close Range
Q4 2022
Shares 2,983 Value ($000) $362 Avg Close Range
Q3 2022
Shares 2,983 Value ($000) $303 Avg Close Range
Q1 2021
Shares 61 Value ($000) $4 Avg Close Range
Q2 2020
Shares 661 Value ($000) $33 Avg Close Range
Q1 2020
Shares 44 Value ($000) $2 Avg Close Range
Q4 2019
Shares 37 Value ($000) $3 Avg Close Range
Q3 2019
Shares 37 Value ($000) $3 Avg Close Range
Q2 2019
Shares 104 Value ($000) $9 Avg Close Range
Q1 2019
Shares 37 Value ($000) $3 Avg Close Range
Q4 2018
Shares 37 Value ($000) $3 Avg Close Range
Q3 2018
Shares 289 Value ($000) $30 Avg Close Range
Q2 2018
Shares 329 Value ($000) $35 Avg Close Range
Q1 2018
Shares 37 Value ($000) $3 Avg Close Range
Q4 2017
Shares 37 Value ($000) $3 Avg Close Range