VANGUARD WORLD FDS

Ticker: VDE CUSIP: 92204A306 Class: Com

Bonfire Financial's Holding History (CIK: 0001762539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,396 Value ($000) $2,442 Avg Close — Range —
Q3 2025
Shares 18,129 Value ($000) $2,282 Avg Close — Range —
Q2 2025
Shares 16,930 Value ($000) $2,017 Avg Close — Range —
Q1 2025
Shares 16,302 Value ($000) $2,115 Avg Close — Range —
Q4 2024
Shares 15,178 Value ($000) $1,841 Avg Close — Range —